시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,990	55	- 1.36%	3,032	12
14:26	3,995	50	- 1.24%	2,992	12
14:12	4,000	45	- 1.11%	2,985	12
13:57	3,990	55	- 1.36%	2,959	12
13:56	3,995	50	- 1.24%	2,926	12
13:43	3,995	50	- 1.24%	2,924	12
13:41	3,997	48	- 1.19%	2,786	11
13:40	3,997	48	- 1.19%	2,781	11
13:38	3,997	48	- 1.19%	2,777	11
13:37	3,997	48	- 1.19%	2,772	11