시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,005	40	- 0.99%	3,530	14
15:19	4,005	40	- 0.99%	3,223	13
15:18	4,005	40	- 0.99%	3,221	13
15:16	3,995	50	- 1.24%	3,220	13
15:15	3,995	50	- 1.24%	3,219	13
15:02	4,005	40	- 0.99%	3,196	13
14:57	4,000	45	- 1.11%	3,195	13
14:52	4,000	45	- 1.11%	3,181	13
14:41	4,005	40	- 0.99%	3,158	13
14:36	3,995	50	- 1.24%	3,157	13