시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,370	100	- 0.54%	147,152	2,682
13:59	18,330	140	- 0.76%	145,576	2,653
13:58	18,320	150	- 0.81%	145,437	2,650
13:57	18,330	140	- 0.76%	145,425	2,650
13:56	18,320	150	- 0.81%	145,402	2,650
13:55	18,340	130	- 0.70%	144,787	2,639
13:54	18,340	130	- 0.70%	143,950	2,623
13:53	18,340	130	- 0.70%	143,722	2,619
13:52	18,350	120	- 0.65%	143,716	2,619
13:51	18,340	130	- 0.70%	143,634	2,617