시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,370	100	- 0.54%	151,000	2,753
14:09	18,350	120	- 0.65%	149,461	2,724
14:08	18,340	130	- 0.70%	148,704	2,710
14:07	18,360	110	- 0.60%	148,509	2,707
14:06	18,360	110	- 0.60%	148,485	2,706
14:05	18,350	120	- 0.65%	148,398	2,705
14:04	18,350	120	- 0.65%	148,193	2,701
14:03	18,360	110	- 0.60%	148,018	2,698
14:02	18,370	100	- 0.54%	147,685	2,692
14:01	18,360	110	- 0.60%	147,467	2,688