시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,380	90	- 0.49%	152,898	2,787
14:19	18,380	90	- 0.49%	152,730	2,784
14:18	18,380	90	- 0.49%	152,611	2,782
14:17	18,380	90	- 0.49%	152,036	2,772
14:16	18,380	90	- 0.49%	151,860	2,768
14:15	18,370	100	- 0.54%	151,579	2,763
14:14	18,370	100	- 0.54%	151,217	2,756
14:13	18,370	100	- 0.54%	151,154	2,755
14:12	18,360	110	- 0.60%	151,145	2,755
14:11	18,360	110	- 0.60%	151,041	2,753