시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,420	50	- 0.27%	157,861	2,879
14:29	18,410	60	- 0.33%	157,669	2,875
14:28	18,400	70	- 0.38%	157,053	2,864
14:27	18,370	100	- 0.54%	154,568	2,818
14:26	18,370	100	- 0.54%	154,514	2,817
14:25	18,380	90	- 0.49%	153,927	2,806
14:24	18,380	90	- 0.49%	153,909	2,806
14:23	18,380	90	- 0.49%	153,510	2,799
14:22	18,380	90	- 0.49%	153,349	2,796
14:21	18,370	100	- 0.54%	153,145	2,792