시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,530	60	+ 0.33%	169,045	3,086
14:39	18,530	60	+ 0.33%	167,405	3,055
14:38	18,550	80	+ 0.43%	166,966	3,047
14:37	18,570	100	+ 0.54%	166,146	3,032
14:36	18,560	90	+ 0.49%	165,374	3,018
14:35	18,540	70	+ 0.38%	164,746	3,006
14:34	18,500	30	+ 0.16%	163,160	2,977
14:33	18,480	10	+ 0.05%	160,786	2,933
14:32	18,480	10	+ 0.05%	160,164	2,921
14:31	18,470	0	0.00%	160,012	2,918