시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,480	10	+ 0.05%	176,010	3,214
14:49	18,485	15	+ 0.08%	175,856	3,212
14:48	18,470	0	0.00%	175,671	3,208
14:47	18,500	30	+ 0.16%	174,650	3,189
14:46	18,500	30	+ 0.16%	174,320	3,183
14:45	18,470	0	0.00%	173,986	3,177
14:44	18,510	40	+ 0.22%	171,040	3,123
14:43	18,520	50	+ 0.27%	170,236	3,108
14:42	18,510	40	+ 0.22%	169,774	3,099
14:41	18,520	50	+ 0.27%	169,596	3,096