시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	18,180	290	- 1.57%	22,664	410
09:04	18,180	290	- 1.57%	22,335	404
09:03	18,110	360	- 1.95%	21,256	384
09:02	18,010	460	- 2.49%	19,226	347
09:01	18,000	470	- 2.55%	17,581	318
09:00	18,160	310	- 1.68%	7,292	132