시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	18,090	380	- 2.06%	36,070	653
09:14	18,090	380	- 2.06%	35,603	645
09:13	18,100	370	- 2.00%	34,539	625
09:12	18,140	330	- 1.79%	33,070	599
09:11	18,150	320	- 1.73%	32,468	588
09:10	18,100	370	- 2.00%	32,201	583
09:09	18,120	350	- 1.90%	29,942	542
09:08	18,230	240	- 1.30%	27,812	503
09:07	18,250	220	- 1.19%	27,320	494
09:06	18,220	250	- 1.35%	24,101	436