시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	18,220	250	- 1.35%	42,589	771
09:24	18,230	240	- 1.30%	42,122	763
09:23	18,220	250	- 1.35%	40,519	734
09:22	18,180	290	- 1.57%	39,844	721
09:21	18,170	300	- 1.62%	39,341	712
09:20	18,180	290	- 1.57%	39,126	708
09:19	18,150	320	- 1.73%	38,585	699
09:18	18,150	320	- 1.73%	38,237	692
09:17	18,120	350	- 1.90%	37,400	677
09:16	18,100	370	- 2.00%	36,941	669