시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	18,240	230	- 1.25%	56,369	1,023
09:34	18,230	240	- 1.30%	55,658	1,010
09:33	18,270	200	- 1.08%	55,404	1,005
09:32	18,310	160	- 0.87%	53,736	975
09:31	18,260	210	- 1.14%	49,690	901
09:30	18,260	210	- 1.14%	49,211	892
09:29	18,180	290	- 1.57%	46,287	839
09:28	18,250	220	- 1.19%	44,939	814
09:27	18,240	230	- 1.25%	44,208	801
09:26	18,250	220	- 1.19%	43,185	782