시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	18,220	250	- 1.35%	59,735	1,084
09:44	18,190	280	- 1.52%	59,507	1,080
09:43	18,180	290	- 1.57%	59,423	1,079
09:42	18,190	280	- 1.52%	59,130	1,073
09:41	18,220	250	- 1.35%	58,897	1,069
09:40	18,230	240	- 1.30%	58,484	1,061
09:39	18,270	200	- 1.08%	58,104	1,055
09:38	18,270	200	- 1.08%	58,051	1,054
09:37	18,270	200	- 1.08%	57,884	1,051
09:36	18,240	230	- 1.25%	57,833	1,050