시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	18,300	170	- 0.92%	65,127	1,183
09:54	18,290	180	- 0.98%	63,794	1,158
09:53	18,260	210	- 1.14%	62,179	1,129
09:52	18,250	220	- 1.19%	61,744	1,121
09:51	18,260	210	- 1.14%	61,622	1,119
09:50	18,190	280	- 1.52%	61,003	1,107
09:49	18,240	230	- 1.25%	60,774	1,103
09:48	18,190	280	- 1.52%	60,523	1,099
09:47	18,200	270	- 1.46%	60,030	1,090
09:46	18,220	250	- 1.35%	59,833	1,086