시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	18,280	190	- 1.03%	71,608	1,301
10:04	18,250	220	- 1.19%	71,415	1,298
10:03	18,270	200	- 1.08%	69,918	1,271
10:02	18,300	170	- 0.92%	69,330	1,260
10:01	18,320	150	- 0.81%	69,101	1,256
10:00	18,300	170	- 0.92%	68,748	1,249
09:59	18,340	130	- 0.70%	68,666	1,248
09:58	18,360	110	- 0.60%	68,239	1,240
09:57	18,380	90	- 0.49%	67,607	1,228
09:56	18,340	130	- 0.70%	65,892	1,197