시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	18,220	250	- 1.35%	74,854	1,360
10:15	18,220	250	- 1.35%	74,592	1,356
10:14	18,220	250	- 1.35%	74,171	1,348
10:13	18,210	260	- 1.41%	73,934	1,344
10:12	18,190	280	- 1.52%	73,821	1,342
10:11	18,220	250	- 1.35%	72,584	1,319
10:10	18,240	230	- 1.25%	72,151	1,311
10:09	18,260	210	- 1.14%	71,901	1,307
10:08	18,250	220	- 1.19%	71,776	1,304
10:06	18,250	220	- 1.19%	71,685	1,303