시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	18,260	210	- 1.14%	76,717	1,394
10:25	18,270	200	- 1.08%	76,540	1,391
10:24	18,280	190	- 1.03%	76,448	1,390
10:23	18,280	190	- 1.03%	76,422	1,389
10:22	18,250	220	- 1.19%	76,218	1,385
10:21	18,260	210	- 1.14%	76,161	1,384
10:20	18,220	250	- 1.35%	75,483	1,372
10:19	18,220	250	- 1.35%	75,281	1,368
10:18	18,200	270	- 1.46%	74,969	1,363
10:17	18,220	250	- 1.35%	74,901	1,361