시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,460	10	- 0.05%	181,798	3,321
14:59	18,430	40	- 0.22%	180,744	3,302
14:58	18,450	20	- 0.11%	179,057	3,271
14:57	18,470	0	0.00%	178,291	3,257
14:56	18,470	0	0.00%	177,928	3,250
14:55	18,470	0	0.00%	177,846	3,248
14:54	18,470	0	0.00%	177,687	3,245
14:53	18,480	10	+ 0.05%	177,536	3,243
14:52	18,470	0	0.00%	177,320	3,239
14:51	18,470	0	0.00%	176,388	3,221