시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	18,280	190	- 1.03%	83,012	1,510
10:35	18,300	170	- 0.92%	82,743	1,505
10:34	18,310	160	- 0.87%	82,391	1,498
10:33	18,330	140	- 0.76%	82,314	1,497
10:32	18,360	110	- 0.60%	81,913	1,490
10:31	18,340	130	- 0.70%	80,770	1,469
10:30	18,330	140	- 0.76%	80,547	1,464
10:29	18,340	130	- 0.70%	80,208	1,458
10:28	18,280	190	- 1.03%	78,471	1,426
10:27	18,250	220	- 1.19%	77,577	1,410