시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	18,350	120	- 0.65%	85,161	1,549
10:45	18,350	120	- 0.65%	84,922	1,545
10:44	18,340	130	- 0.70%	84,609	1,539
10:43	18,350	120	- 0.65%	84,524	1,537
10:42	18,360	110	- 0.60%	84,519	1,537
10:41	18,340	130	- 0.70%	83,898	1,526
10:40	18,320	150	- 0.81%	83,365	1,516
10:39	18,320	150	- 0.81%	83,265	1,514
10:38	18,330	140	- 0.76%	83,111	1,511
10:37	18,330	140	- 0.76%	83,035	1,510