시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	18,350	120	- 0.65%	89,872	1,636
10:56	18,340	130	- 0.70%	89,765	1,634
10:55	18,340	130	- 0.70%	89,519	1,629
10:53	18,320	150	- 0.81%	89,449	1,628
10:52	18,360	110	- 0.60%	89,115	1,622
10:51	18,360	110	- 0.60%	89,069	1,621
10:50	18,370	100	- 0.54%	88,812	1,616
10:49	18,370	100	- 0.54%	88,603	1,612
10:48	18,380	90	- 0.49%	88,417	1,609
10:47	18,370	100	- 0.54%	88,355	1,608