시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	18,360	110	- 0.60%	93,012	1,693
11:06	18,340	130	- 0.70%	92,963	1,692
11:05	18,340	130	- 0.70%	92,810	1,689
11:04	18,340	130	- 0.70%	92,730	1,688
11:03	18,340	130	- 0.70%	92,334	1,681
11:02	18,360	110	- 0.60%	92,266	1,680
11:01	18,360	110	- 0.60%	91,452	1,665
11:00	18,370	100	- 0.54%	90,458	1,646
10:59	18,340	130	- 0.70%	90,456	1,646
10:58	18,350	120	- 0.65%	89,968	1,637