시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	18,350	120	- 0.65%	94,084	1,713
11:16	18,330	140	- 0.76%	94,057	1,712
11:15	18,330	140	- 0.76%	93,921	1,710
11:14	18,350	120	- 0.65%	93,561	1,703
11:13	18,350	120	- 0.65%	93,518	1,702
11:12	18,340	130	- 0.70%	93,465	1,702
11:11	18,340	130	- 0.70%	93,427	1,701
11:10	18,340	130	- 0.70%	93,297	1,698
11:09	18,340	130	- 0.70%	93,256	1,698
11:08	18,340	130	- 0.70%	93,213	1,697