시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	18,350	120	- 0.65%	98,977	1,803
11:26	18,360	110	- 0.60%	98,913	1,801
11:25	18,330	140	- 0.76%	98,510	1,794
11:24	18,390	80	- 0.43%	97,676	1,779
11:23	18,380	90	- 0.49%	97,571	1,777
11:22	18,390	80	- 0.43%	97,421	1,774
11:21	18,390	80	- 0.43%	97,413	1,774
11:20	18,370	100	- 0.54%	96,768	1,762
11:19	18,370	100	- 0.54%	96,523	1,758
11:18	18,350	120	- 0.65%	94,106	1,713