시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	18,350	120	- 0.65%	100,684	1,834
11:37	18,350	120	- 0.65%	100,578	1,832
11:36	18,360	110	- 0.60%	100,487	1,830
11:35	18,360	110	- 0.60%	100,460	1,830
11:34	18,360	110	- 0.60%	100,370	1,828
11:32	18,380	90	- 0.49%	100,030	1,822
11:31	18,350	120	- 0.65%	99,692	1,816
11:30	18,380	90	- 0.49%	99,634	1,815
11:29	18,380	90	- 0.49%	99,603	1,814
11:28	18,380	90	- 0.49%	99,491	1,812