시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	18,310	160	- 0.87%	103,353	1,883
11:47	18,320	150	- 0.81%	103,053	1,877
11:46	18,310	160	- 0.87%	102,850	1,874
11:45	18,320	150	- 0.81%	102,778	1,872
11:44	18,320	150	- 0.81%	102,768	1,872
11:43	18,330	140	- 0.76%	102,317	1,864
11:42	18,350	120	- 0.65%	101,849	1,855
11:41	18,350	120	- 0.65%	101,798	1,854
11:40	18,340	130	- 0.70%	101,585	1,851
11:39	18,370	100	- 0.54%	101,299	1,845