시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	18,270	200	- 1.08%	106,774	1,946
11:57	18,270	200	- 1.08%	106,538	1,941
11:56	18,300	170	- 0.92%	105,836	1,928
11:55	18,300	170	- 0.92%	105,765	1,927
11:54	18,320	150	- 0.81%	105,621	1,924
11:53	18,320	150	- 0.81%	105,541	1,923
11:52	18,320	150	- 0.81%	105,449	1,921
11:51	18,300	170	- 0.92%	105,346	1,919
11:50	18,290	180	- 0.98%	105,325	1,919
11:49	18,300	170	- 0.92%	105,283	1,918