시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	18,260	210	- 1.14%	110,770	2,018
12:07	18,260	210	- 1.14%	110,675	2,017
12:06	18,250	220	- 1.19%	110,667	2,017
12:05	18,250	220	- 1.19%	110,399	2,012
12:04	18,260	210	- 1.14%	109,967	2,004
12:03	18,260	210	- 1.14%	109,959	2,004
12:02	18,260	210	- 1.14%	109,408	1,994
12:01	18,260	210	- 1.14%	109,320	1,992
12:00	18,270	200	- 1.08%	106,967	1,949
11:59	18,270	200	- 1.08%	106,858	1,947