시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,420	50	- 0.27%	189,098	3,456
15:09	18,440	30	- 0.16%	188,314	3,441
15:08	18,450	20	- 0.11%	187,598	3,428
15:07	18,450	20	- 0.11%	186,592	3,410
15:06	18,440	30	- 0.16%	185,264	3,385
15:05	18,470	0	0.00%	184,518	3,371
15:04	18,460	10	- 0.05%	183,565	3,354
15:03	18,450	20	- 0.11%	182,784	3,339
15:02	18,480	10	+ 0.05%	182,249	3,330
15:01	18,480	10	+ 0.05%	182,096	3,327