시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	18,240	230	- 1.25%	112,938	2,058
12:17	18,250	220	- 1.19%	112,430	2,049
12:16	18,250	220	- 1.19%	112,368	2,048
12:15	18,260	210	- 1.14%	112,055	2,042
12:14	18,260	210	- 1.14%	111,721	2,036
12:13	18,270	200	- 1.08%	111,709	2,036
12:12	18,250	220	- 1.19%	111,697	2,035
12:11	18,250	220	- 1.19%	111,667	2,035
12:10	18,270	200	- 1.08%	111,470	2,031
12:09	18,260	210	- 1.14%	111,166	2,026