시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	18,210	260	- 1.41%	117,178	2,135
12:27	18,190	280	- 1.52%	117,100	2,134
12:26	18,190	280	- 1.52%	116,660	2,126
12:25	18,210	260	- 1.41%	116,498	2,123
12:24	18,190	280	- 1.52%	116,419	2,121
12:23	18,200	270	- 1.46%	116,282	2,119
12:22	18,200	270	- 1.46%	116,003	2,114
12:21	18,220	250	- 1.35%	114,935	2,094
12:20	18,250	220	- 1.19%	113,477	2,068
12:19	18,230	240	- 1.30%	113,216	2,063