시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	18,200	270	- 1.46%	120,174	2,190
12:37	18,200	270	- 1.46%	120,027	2,187
12:36	18,200	270	- 1.46%	120,003	2,187
12:35	18,190	280	- 1.52%	119,962	2,186
12:34	18,210	260	- 1.41%	118,976	2,168
12:33	18,220	250	- 1.35%	118,625	2,162
12:32	18,220	250	- 1.35%	118,614	2,161
12:31	18,230	240	- 1.30%	117,875	2,148
12:30	18,220	250	- 1.35%	117,752	2,146
12:29	18,220	250	- 1.35%	117,742	2,146