시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	18,200	270	- 1.46%	124,259	2,264
12:47	18,210	260	- 1.41%	122,607	2,234
12:46	18,200	270	- 1.46%	122,572	2,233
12:45	18,200	270	- 1.46%	122,565	2,233
12:44	18,230	240	- 1.30%	121,654	2,217
12:43	18,240	230	- 1.25%	121,647	2,217
12:42	18,210	260	- 1.41%	121,304	2,210
12:41	18,210	260	- 1.41%	120,627	2,198
12:40	18,215	255	- 1.38%	120,582	2,197
12:39	18,190	280	- 1.52%	120,538	2,196