시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	18,190	280	- 1.52%	125,758	2,291
12:58	18,210	260	- 1.41%	125,195	2,281
12:57	18,210	260	- 1.41%	125,174	2,281
12:56	18,210	260	- 1.41%	124,968	2,277
12:55	18,210	260	- 1.41%	124,889	2,276
12:54	18,200	270	- 1.46%	124,725	2,273
12:53	18,200	270	- 1.46%	124,632	2,271
12:52	18,190	280	- 1.52%	124,390	2,267
12:51	18,200	270	- 1.46%	124,372	2,266
12:50	18,180	290	- 1.57%	124,279	2,265