시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	18,180	290	- 1.57%	132,608	2,416
13:08	18,200	270	- 1.46%	130,749	2,382
13:07	18,200	270	- 1.46%	130,448	2,377
13:06	18,200	270	- 1.46%	130,377	2,376
13:05	18,200	270	- 1.46%	129,869	2,366
13:04	18,200	270	- 1.46%	126,395	2,303
13:03	18,190	280	- 1.52%	126,027	2,296
13:02	18,190	280	- 1.52%	125,866	2,293
13:01	18,190	280	- 1.52%	125,860	2,293
13:00	18,190	280	- 1.52%	125,788	2,292