시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	18,180	290	- 1.57%	133,950	2,440
13:18	18,200	270	- 1.46%	133,753	2,437
13:17	18,200	270	- 1.46%	133,536	2,433
13:16	18,190	280	- 1.52%	133,518	2,433
13:15	18,180	290	- 1.57%	133,393	2,430
13:14	18,200	270	- 1.46%	133,018	2,424
13:13	18,190	280	- 1.52%	132,846	2,420
13:12	18,190	280	- 1.52%	132,801	2,420
13:11	18,190	280	- 1.52%	132,748	2,419
13:10	18,190	280	- 1.52%	132,693	2,418