시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,200	270	- 1.46%	135,271	2,465
13:29	18,200	270	- 1.46%	135,205	2,463
13:28	18,200	270	- 1.46%	135,175	2,463
13:27	18,190	280	- 1.52%	134,867	2,457
13:26	18,190	280	- 1.52%	134,779	2,456
13:25	18,200	270	- 1.46%	134,721	2,455
13:24	18,200	270	- 1.46%	134,462	2,450
13:23	18,200	270	- 1.46%	134,278	2,446
13:22	18,190	280	- 1.52%	134,020	2,442
13:20	18,180	290	- 1.57%	134,005	2,441