시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,240	230	- 1.25%	136,822	2,493
13:39	18,240	230	- 1.25%	136,686	2,490
13:38	18,240	230	- 1.25%	136,664	2,490
13:37	18,250	220	- 1.19%	136,166	2,481
13:36	18,250	220	- 1.19%	136,113	2,480
13:35	18,250	220	- 1.19%	135,945	2,477
13:34	18,240	230	- 1.25%	135,694	2,472
13:33	18,240	230	- 1.25%	135,558	2,470
13:32	18,240	230	- 1.25%	135,426	2,467
13:31	18,230	240	- 1.30%	135,390	2,467