시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,330	140	- 0.76%	142,772	2,602
13:49	18,310	160	- 0.87%	142,558	2,598
13:48	18,320	150	- 0.81%	142,359	2,594
13:47	18,300	170	- 0.92%	140,471	2,559
13:46	18,300	170	- 0.92%	140,208	2,555
13:45	18,270	200	- 1.08%	140,031	2,551
13:44	18,260	210	- 1.14%	138,786	2,529
13:43	18,260	210	- 1.14%	137,097	2,498
13:42	18,240	230	- 1.25%	137,067	2,497
13:41	18,240	230	- 1.25%	136,832	2,493