시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,370	100	- 0.54%	205,741	3,762
15:19	18,370	100	- 0.54%	199,212	3,642
15:18	18,370	100	- 0.54%	198,385	3,627
15:17	18,390	80	- 0.43%	197,904	3,618
15:16	18,380	90	- 0.49%	196,073	3,584
15:15	18,380	90	- 0.49%	194,595	3,557
15:14	18,420	50	- 0.27%	193,343	3,534
15:13	18,460	10	- 0.05%	192,201	3,513
15:12	18,410	60	- 0.33%	190,969	3,490
15:11	18,420	50	- 0.27%	190,040	3,473