시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,142	5	- 0.44%	10,148	12
11:33	1,146	1	- 0.09%	10,098	12
11:32	1,146	1	- 0.09%	10,097	12
11:30	1,147	0	0.00%	10,095	12
11:29	1,147	0	0.00%	10,093	12
11:24	1,143	4	- 0.35%	7,716	9
11:13	1,143	4	- 0.35%	7,684	9
11:12	1,133	14	- 1.22%	7,680	9
11:11	1,143	4	- 0.35%	6,884	8
11:05	1,140	7	- 0.61%	6,279	7