시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,144	3	- 0.26%	11,032	13
12:02	1,144	3	- 0.26%	11,030	13
12:01	1,144	3	- 0.26%	11,029	13
11:59	1,144	3	- 0.26%	11,028	13
11:58	1,138	9	- 0.79%	11,024	13
11:44	1,144	3	- 0.26%	10,526	12
11:43	1,139	8	- 0.70%	10,520	12
11:39	1,145	2	- 0.17%	10,519	12
11:38	1,140	7	- 0.61%	10,492	12
11:37	1,146	1	- 0.09%	10,149	12