시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,142	5	- 0.44%	11,319	13
12:37	1,142	5	- 0.44%	11,277	13
12:34	1,142	5	- 0.44%	11,275	13
12:29	1,142	5	- 0.44%	11,186	13
12:25	1,142	5	- 0.44%	11,185	13
12:24	1,142	5	- 0.44%	11,183	13
12:21	1,142	5	- 0.44%	11,180	13
12:19	1,143	4	- 0.35%	11,039	13
12:18	1,143	4	- 0.35%	11,037	13
12:17	1,143	4	- 0.35%	11,035	13