시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,142	5	- 0.44%	11,599	13
13:12	1,140	7	- 0.61%	11,597	13
13:09	1,142	5	- 0.44%	11,520	13
13:07	1,142	5	- 0.44%	11,421	13
13:06	1,142	5	- 0.44%	11,420	13
12:59	1,143	4	- 0.35%	11,419	13
12:55	1,143	4	- 0.35%	11,416	13
12:49	1,142	5	- 0.44%	11,345	13
12:48	1,142	5	- 0.44%	11,342	13
12:45	1,142	5	- 0.44%	11,320	13