시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,141	6	- 0.52%	14,492	17
13:36	1,141	6	- 0.52%	13,005	15
13:35	1,141	6	- 0.52%	13,003	15
13:33	1,140	7	- 0.61%	13,002	15
13:23	1,141	6	- 0.52%	13,001	15
13:21	1,138	9	- 0.79%	12,349	14
13:20	1,142	5	- 0.44%	11,849	14
13:19	1,142	5	- 0.44%	11,709	13
13:17	1,142	5	- 0.44%	11,708	13
13:16	1,142	5	- 0.44%	11,703	13