시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,141	6	- 0.52%	18,162	21
14:19	1,138	9	- 0.79%	18,160	21
14:16	1,141	6	- 0.52%	18,047	21
14:14	1,140	7	- 0.61%	17,748	20
14:13	1,140	7	- 0.61%	16,748	19
14:12	1,140	7	- 0.61%	14,748	17
14:10	1,140	7	- 0.61%	14,689	17
14:09	1,140	7	- 0.61%	14,548	17
14:08	1,140	7	- 0.61%	14,547	17
14:05	1,140	7	- 0.61%	14,545	17