시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,141	6	- 0.52%	18,770	21
14:46	1,141	6	- 0.52%	18,762	21
14:44	1,141	6	- 0.52%	18,579	21
14:40	1,141	6	- 0.52%	18,417	21
14:38	1,141	6	- 0.52%	18,289	21
14:37	1,138	9	- 0.79%	18,276	21
14:35	1,141	6	- 0.52%	18,272	21
14:34	1,141	6	- 0.52%	18,267	21
14:33	1,141	6	- 0.52%	18,265	21
14:23	1,141	6	- 0.52%	18,169	21