시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,141	6	- 0.52%	20,847	24
15:03	1,142	5	- 0.44%	20,717	24
15:02	1,144	3	- 0.26%	20,575	23
15:01	1,143	4	- 0.35%	20,132	23
15:00	1,142	5	- 0.44%	19,821	23
14:59	1,142	5	- 0.44%	19,581	22
14:58	1,142	5	- 0.44%	19,341	22
14:53	1,142	5	- 0.44%	19,330	22
14:52	1,142	5	- 0.44%	19,329	22
14:51	1,142	5	- 0.44%	19,322	22