시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,151	4	+ 0.35%	601	1
09:25	1,151	4	+ 0.35%	599	1
09:23	1,151	4	+ 0.35%	591	1
09:22	1,151	4	+ 0.35%	585	1
09:21	1,151	4	+ 0.35%	579	1
09:20	1,151	4	+ 0.35%	574	1
09:19	1,152	5	+ 0.44%	553	1
09:15	1,152	5	+ 0.44%	546	1
09:10	1,152	5	+ 0.44%	538	1
09:07	1,152	5	+ 0.44%	515	1