시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,147	0	0.00%	1,589	2
09:47	1,135	12	- 1.05%	1,472	2
09:46	1,136	11	- 0.96%	910	1
09:40	1,149	2	+ 0.17%	849	1
09:38	1,149	2	+ 0.17%	847	1
09:37	1,149	2	+ 0.17%	827	1
09:35	1,150	3	+ 0.26%	823	1
09:33	1,140	7	- 0.61%	608	1
09:32	1,151	4	+ 0.35%	607	1
09:29	1,151	4	+ 0.35%	603	1